Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 300 |
21 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.245 | 6.25 | 6.24 | 6.25 | 6.25 | -0.48 (-7.13%) | 600 |
14 Jun 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.002 (+0.03%) | 0 |
9 Jun 2022 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | -0.132 (-1.92%) | 1,500 |
8 Jun 2022 | USD | 6.88 | 6.88 | 6.83 | 6.86 | 6.86 | +0.11 (+1.63%) | 5,944 |
7 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 422 |
6 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.23 (+3.52%) | 466 |
31 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.45 | 6.55 | 6.45 | 6.54 | 6.54 | +0.17 (+2.67%) | 3,795 |
25 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 100 |
24 May 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.11 (+1.77%) | 1,250 |
23 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.002 (+0.03%) | 0 |
20 May 2022 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | -0.212 (-3.29%) | 1,031 |
19 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 6.3 | 6.44 | 6.3 | 6.44 | 6.44 | +0.2 (+3.21%) | 206 |
16 May 2022 | USD | 6.12 | 6.24 | 6.12 | 6.24 | 6.24 | +0.02 (+0.32%) | 200 |
13 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 110 |