Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 6.34 | 6.34 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 450 |
9 May 2022 | USD | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -0.28 (-4.27%) | 1,209 |
6 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 118 |
4 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 2,000 |
3 May 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 105 |
2 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 310 |
29 Apr 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.1 (+1.48%) | 102 |
28 Apr 2022 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | +0.11 (+1.65%) | 200 |
27 Apr 2022 | USD | 6.6507 | 6.6507 | 6.6505 | 6.6505 | 6.6505 | -0.639 (-8.77%) | 350 |
26 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.002 (-0.03%) | 0 |
20 Apr 2022 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 7.292 | +0.192 (+2.70%) | 613 |
19 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.0981 | 7.1 | 7.0981 | 7.1 | 7.1 | 0.0 (0.0%) | 1,165 |
14 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.058 (-0.81%) | 117 |
12 Apr 2022 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | +0.028 (+0.39%) | 420 |
11 Apr 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 126 |
7 Apr 2022 | USD | 7.07 | 7.1 | 7.07 | 7.1 | 7.1 | +0.018 (+0.25%) | 200 |
6 Apr 2022 | USD | 7.082 | 7.082 | 7.082 | 7.082 | 7.082 | -0.188 (-2.59%) | 1,233 |
5 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 100 |
1 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 215 |
31 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |