Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 320 |
24 Mar 2022 | USD | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | -0.118 (-1.57%) | 508 |
23 Mar 2022 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | +0.098 (+1.32%) | 500 |
22 Mar 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.065 (-0.87%) | 100 |
21 Mar 2022 | USD | 7.43 | 7.465 | 7.43 | 7.4649 | 7.4649 | +0.065 (+0.88%) | 1,000 |
18 Mar 2022 | USD | 7.262 | 7.418 | 7.262 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,214 |
17 Mar 2022 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.15 (+2.11%) | 300 |
16 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.178 (+2.57%) | 700 |
15 Mar 2022 | USD | 6.95 | 6.95 | 6.922 | 6.922 | 6.922 | -0.078 (-1.11%) | 1,077 |
14 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 300 |
11 Mar 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 200 |
10 Mar 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 8 |
9 Mar 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 100 |
8 Mar 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.003 (+0.04%) | 0 |
7 Mar 2022 | USD | 7.1618 | 7.1618 | 7.137 | 7.137 | 7.137 | -0.503 (-6.58%) | 1,815 |
4 Mar 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 7.6379 | 7.64 | 7.6379 | 7.64 | 7.64 | +0.106 (+1.41%) | 355 |
1 Mar 2022 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | +0.224 (+3.06%) | 150 |
28 Feb 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 2,383 |
24 Feb 2022 | USD | 7.0641 | 7.17 | 7.0409 | 7.17 | 7.17 | -0.04 (-0.55%) | 2,612 |
23 Feb 2022 | USD | 7.35 | 7.35 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 322 |
22 Feb 2022 | USD | 7.36 | 7.3921 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 9,200 |
18 Feb 2022 | USD | 7.4 | 7.4 | 7.28 | 7.28 | 7.28 | -0.145 (-1.95%) | 350 |
17 Feb 2022 | USD | 7.44 | 7.46 | 7.425 | 7.425 | 7.425 | -0.144 (-1.90%) | 7,945 |
16 Feb 2022 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | -0.001 (-0.01%) | 120 |
15 Feb 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 100 |