Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 7.67 | 7.67 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 1,100 |
10 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.68 | 7.68 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 900 |
3 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 100 |
2 Feb 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 577 |
1 Feb 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.176 (+2.34%) | 100 |
31 Jan 2022 | USD | 7.514 | 7.514 | 7.514 | 7.514 | 7.514 | +0.164 (+2.23%) | 700 |
28 Jan 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 101 |
27 Jan 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.359 | 7.359 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 1,200 |
25 Jan 2022 | USD | 7.26 | 7.32 | 7.26 | 7.27 | 7.27 | -0.1 (-1.36%) | 470 |
24 Jan 2022 | USD | 7.32 | 7.37 | 7.32 | 7.37 | 7.37 | -0.07 (-0.94%) | 1,065 |
21 Jan 2022 | USD | 7.6127 | 7.6127 | 7.44 | 7.44 | 7.44 | -0.268 (-3.48%) | 1,398 |
20 Jan 2022 | USD | 7.77 | 7.77 | 7.708 | 7.708 | 7.708 | +0.068 (+0.89%) | 1,900 |
19 Jan 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 103 |
13 Jan 2022 | USD | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | -0.08 (-1.02%) | 319 |
12 Jan 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.098 (+1.27%) | 115 |
11 Jan 2022 | USD | 7.74 | 7.74 | 7.7071 | 7.722 | 7.722 | +0.192 (+2.55%) | 911 |
10 Jan 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.492 | 7.53 | 7.4714 | 7.53 | 7.53 | -0.21 (-2.71%) | 867 |
5 Jan 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.024 (-0.31%) | 121 |
4 Jan 2022 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.764 | +0.064 (+0.83%) | 350 |
3 Jan 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |