| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.003 (+0.03%) | 0 |
| 29 Dec 2021 | USD | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 7.6975 | +0.887 (+13.03%) | 100 |
| 28 Dec 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 2 |
| 27 Dec 2021 | USD | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.722 (-9.59%) | 2,300 |
| 23 Dec 2021 | USD | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | +0.136 (+1.84%) | 611 |
| 22 Dec 2021 | USD | 7.3961 | 7.3961 | 7.3961 | 7.3961 | 7.3961 | +0.013 (+0.18%) | 1,839 |
| 21 Dec 2021 | USD | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | +0.293 (+4.13%) | 1,793 |
| 20 Dec 2021 | USD | 7.6 | 7.6 | 7.0883 | 7.0899 | 7.0899 | -0.246 (-3.35%) | 3,713 |
| 17 Dec 2021 | USD | 7.3584 | 7.3605 | 7.3354 | 7.336 | 7.336 | -0.264 (-3.47%) | 10,274 |
| 16 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 7.572 | 7.6 | 7.572 | 7.6 | 7.6 | -0.015 (-0.20%) | 2,000 |
| 10 Dec 2021 | USD | 7.6154 | 7.6154 | 7.6154 | 7.6154 | 7.6154 | -0.135 (-1.74%) | 655 |
| 9 Dec 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.83%) | 300 |
| 6 Dec 2021 | USD | 7.6106 | 7.6106 | 7.6105 | 7.6105 | 7.6105 | -0.073 (-0.96%) | 600 |
| 3 Dec 2021 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 7.658 | 7.684 | 7.658 | 7.684 | 7.684 | +0.234 (+3.14%) | 1,055 |
| 1 Dec 2021 | USD | 7.5595 | 7.5595 | 7.4502 | 7.4502 | 7.4502 | +0.253 (+3.52%) | 19,154 |
| 30 Nov 2021 | USD | 7.1969 | 7.1969 | 7.1969 | 7.1969 | 7.1969 | -0.853 (-10.60%) | 326 |
| 29 Nov 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.046 (+0.57%) | 119 |
| 23 Nov 2021 | USD | 8.05 | 8.05 | 8.0041 | 8.0041 | 8.0041 | -0.128 (-1.58%) | 2,678 |
| 22 Nov 2021 | USD | 8.1325 | 8.1325 | 8.1325 | 8.1325 | 8.1325 | -0.177 (-2.14%) | 100 |
| 19 Nov 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.033 (-0.40%) | 119 |
| 17 Nov 2021 | USD | 8.3433 | 8.3433 | 8.3433 | 8.3433 | 8.3433 | -0.167 (-1.96%) | 434 |
