Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 8.3433 | 8.3433 | 8.3433 | 8.3433 | 8.3433 | -0.167 (-1.96%) | 434 |
16 Nov 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.002 (+0.02%) | 0 |
15 Nov 2021 | USD | 8.5082 | 8.5082 | 8.5082 | 8.5082 | 8.5082 | +0.025 (+0.30%) | 100 |
12 Nov 2021 | USD | 8.4827 | 8.4827 | 8.4827 | 8.4827 | 8.4827 | -0.027 (-0.32%) | 120 |
11 Nov 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0 (+0.0%) | 0 |
10 Nov 2021 | USD | 8.5 | 8.5099 | 8.5 | 8.5099 | 8.5099 | +0.33 (+4.03%) | 921 |
9 Nov 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.004 (+0.05%) | 0 |
8 Nov 2021 | USD | 8.176 | 8.176 | 8.176 | 8.176 | 8.176 | -0.012 (-0.14%) | 900 |
5 Nov 2021 | USD | 8.21 | 8.21 | 8.1876 | 8.1876 | 8.1876 | -0.002 (-0.03%) | 1,984 |
4 Nov 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.126 (+1.56%) | 212 |
3 Nov 2021 | USD | 8.07 | 8.074 | 8.0496 | 8.064 | 8.064 | -0.016 (-0.20%) | 4,144 |
2 Nov 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.004 (-0.06%) | 0 |
1 Nov 2021 | USD | 8.1459 | 8.1459 | 8.0845 | 8.0845 | 8.0845 | -0.066 (-0.80%) | 1,942 |
29 Oct 2021 | USD | 8.07 | 8.15 | 8.07 | 8.15 | 8.15 | -0.07 (-0.85%) | 2,598 |
28 Oct 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8.31 | 8.31 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 1,143 |
26 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.3241 | 8.3241 | 8.3 | 8.3 | 8.3 | -0.083 (-0.98%) | 528 |
22 Oct 2021 | USD | 8.4111 | 8.4111 | 8.3824 | 8.3825 | 8.3825 | -0.048 (-0.56%) | 2,572 |
21 Oct 2021 | USD | 8.46 | 8.47 | 8.424 | 8.43 | 8.43 | +0.044 (+0.52%) | 870 |
20 Oct 2021 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | +0.13 (+1.57%) | 550 |
19 Oct 2021 | USD | 8.2562 | 8.2562 | 8.2562 | 8.2562 | 8.2562 | +0.256 (+3.20%) | 102 |
18 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.004 (-0.05%) | 0 |
13 Oct 2021 | USD | 7.9816 | 8.0041 | 7.98 | 8.0041 | 8.0041 | +0.024 (+0.30%) | 1,100 |
12 Oct 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 1,800 |
11 Oct 2021 | USD | 7.98 | 7.98 | 7.46 | 7.82 | 7.82 | -0.158 (-1.98%) | 3,727 |
8 Oct 2021 | USD | 7.9781 | 7.9781 | 7.9781 | 7.9781 | 7.9781 | +0.268 (+3.48%) | 351 |
7 Oct 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.004 (-0.05%) | 0 |