| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 7.64 | 7.7141 | 7.64 | 7.7141 | 7.7141 | -0.046 (-0.59%) | 1,120 |
| 5 Oct 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 439 |
| 1 Oct 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 511 |
| 29 Sep 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 7.8696 | 7.8696 | 7.8696 | 7.8696 | 7.8696 | -0.07 (-0.89%) | 500 |
| 23 Sep 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.004 (-0.05%) | 0 |
| 22 Sep 2021 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | +0.224 (+2.90%) | 225 |
| 21 Sep 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.001 (-0.01%) | 0 |
| 20 Sep 2021 | USD | 7.721 | 7.721 | 7.721 | 7.721 | 7.721 | -0.239 (-3.00%) | 200 |
| 17 Sep 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.148 (-1.83%) | 502 |
| 15 Sep 2021 | USD | 8.1295 | 8.1295 | 8.1025 | 8.1084 | 8.1084 | -0.042 (-0.51%) | 502 |
| 14 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.045 (+0.55%) | 318 |
| 9 Sep 2021 | USD | 8.1051 | 8.1051 | 8.1051 | 8.1051 | 8.1051 | -0.015 (-0.18%) | 120 |
| 8 Sep 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.002 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 8.1565 | 8.1624 | 8.122 | 8.122 | 8.122 | +0.022 (+0.27%) | 767 |
| 3 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.061 (+0.76%) | 210 |
| 1 Sep 2021 | USD | 7.99 | 8.0639 | 7.99 | 8.0386 | 8.0386 | +0.04 (+0.51%) | 10,100 |
| 31 Aug 2021 | USD | 7.9717 | 7.9982 | 7.9717 | 7.9982 | 7.9982 | +0.288 (+3.74%) | 2,137 |
| 30 Aug 2021 | USD | 7.7091 | 7.71 | 7.7091 | 7.71 | 7.71 | +0.022 (+0.28%) | 510 |
| 27 Aug 2021 | USD | 7.5 | 7.6884 | 7.5 | 7.6884 | 7.6884 | +0.201 (+2.68%) | 606 |
| 26 Aug 2021 | USD | 7.488 | 7.488 | 7.4879 | 7.4879 | 7.4879 | +0.123 (+1.67%) | 409 |
| 25 Aug 2021 | USD | 7.3648 | 7.3648 | 7.3648 | 7.3648 | 7.3648 | -0.035 (-0.48%) | 1,215 |
