Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 7.4042 | 7.4042 | 7.3845 | 7.4001 | 7.4001 | +0.37 (+5.26%) | 510 |
23 Aug 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 7.0411 | 7.0411 | 7.03 | 7.03 | 7.03 | +0.047 (+0.68%) | 615 |
19 Aug 2021 | USD | 6.9828 | 6.9828 | 6.9828 | 6.9828 | 6.9828 | -0.217 (-3.02%) | 175 |
18 Aug 2021 | USD | 7.1873 | 7.2 | 7.1873 | 7.2 | 7.2 | +0.022 (+0.31%) | 1,662 |
17 Aug 2021 | USD | 7.1778 | 7.1778 | 7.1778 | 7.1778 | 7.1778 | -0.342 (-4.55%) | 150 |
16 Aug 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.004 (+0.05%) | 0 |
12 Aug 2021 | USD | 7.38 | 7.516 | 7.38 | 7.516 | 7.516 | +0.03 (+0.40%) | 4,601 |
11 Aug 2021 | USD | 7.1916 | 7.5468 | 7.1916 | 7.4861 | 7.4861 | +0.516 (+7.40%) | 2,859 |
10 Aug 2021 | USD | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 851 |
9 Aug 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.001 (-0.01%) | 0 |
6 Aug 2021 | USD | 6.7861 | 6.8705 | 6.7861 | 6.8705 | 6.8705 | -0.07 (-1.00%) | 858 |
5 Aug 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.921 | 6.9402 | 6.921 | 6.9402 | 6.9402 | +0.13 (+1.91%) | 880 |
28 Jul 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.001 (-0.01%) | 0 |
27 Jul 2021 | USD | 6.8109 | 6.8109 | 6.8109 | 6.8109 | 6.8109 | -0.071 (-1.04%) | 171 |
26 Jul 2021 | USD | 6.7578 | 6.8823 | 6.7578 | 6.8823 | 6.8823 | +0.082 (+1.21%) | 425 |
23 Jul 2021 | USD | 6.6719 | 6.8069 | 6.6646 | 6.8 | 6.8 | +0.07 (+1.04%) | 4,124 |
22 Jul 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.003 (+0.04%) | 100 |
21 Jul 2021 | USD | 6.7214 | 6.7271 | 6.71 | 6.7271 | 6.7271 | +0.207 (+3.18%) | 1,200 |
20 Jul 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.126 (+1.97%) | 680 |
19 Jul 2021 | USD | 6.4659 | 6.4714 | 6.3939 | 6.3939 | 6.3939 | -0.286 (-4.28%) | 662 |
16 Jul 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 6.7939 | 6.8098 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 6,020 |
14 Jul 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.002 (+0.03%) | 100 |