| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 6.51 | 6.8198 | 6.51 | 6.808 | 6.808 | +0.108 (+1.61%) | 1,650 |
| 12 Jul 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0 (+0.0%) | 0 |
| 8 Jul 2021 | USD | 6.78 | 6.78 | 6.6999 | 6.6999 | 6.6999 | -0.2 (-2.90%) | 360 |
| 7 Jul 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 235 |
| 6 Jul 2021 | USD | 7.102 | 7.102 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 1,626 |
| 2 Jul 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 261 |
| 1 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.21 (-2.91%) | 150 |
| 28 Jun 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 101 |
| 24 Jun 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.001 (+0.02%) | 0 |
| 23 Jun 2021 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 7.2188 | -0 (0.0%) | 1,141 |
| 22 Jun 2021 | USD | 6.9823 | 7.2191 | 6.9743 | 7.2191 | 7.2191 | +0.199 (+2.84%) | 2,675 |
| 21 Jun 2021 | USD | 7.0134 | 7.02 | 6.9721 | 7.02 | 7.02 | -0.011 (-0.16%) | 950 |
| 18 Jun 2021 | USD | 7.09 | 7.09 | 6.9761 | 7.0309 | 7.0309 | -0.116 (-1.62%) | 1,360 |
| 17 Jun 2021 | USD | 7.1993 | 7.1993 | 7.1465 | 7.1465 | 7.1465 | -0.064 (-0.88%) | 1,255 |
| 16 Jun 2021 | USD | 7.4907 | 7.4907 | 7.21 | 7.21 | 7.21 | -0.42 (-5.50%) | 2,441 |
| 15 Jun 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.47 (-5.80%) | 114 |
| 14 Jun 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.002 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 8.1 | 8.1 | 8.098 | 8.098 | 8.098 | +0.145 (+1.83%) | 2,035 |
| 10 Jun 2021 | USD | 7.9452 | 7.9527 | 7.9452 | 7.9527 | 7.9527 | -0.039 (-0.49%) | 787 |
| 9 Jun 2021 | USD | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | +0.08 (+1.02%) | 500 |
| 8 Jun 2021 | USD | 7.923 | 7.923 | 7.9116 | 7.9116 | 7.9116 | -0.124 (-1.55%) | 2,001 |
| 7 Jun 2021 | USD | 8.0349 | 8.0516 | 7.9796 | 8.0359 | 8.0359 | +0.098 (+1.24%) | 2,108 |
| 4 Jun 2021 | USD | 7.9364 | 7.94 | 7.9364 | 7.9377 | 7.9377 | -0.002 (-0.03%) | 1,097 |
| 3 Jun 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 100 |
| 2 Jun 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.003 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | -0.093 (-1.16%) | 105 |
