| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.001 (-0.01%) | 0 |
| 27 May 2021 | USD | 8.0211 | 8.0211 | 8.0211 | 8.0211 | 8.0211 | +0.036 (+0.45%) | 556 |
| 26 May 2021 | USD | 7.9854 | 7.9854 | 7.9854 | 7.9854 | 7.9854 | -0.045 (-0.56%) | 133 |
| 25 May 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.004 (+0.04%) | 0 |
| 19 May 2021 | USD | 7.9374 | 8.0264 | 7.9374 | 8.0264 | 8.0264 | -0.154 (-1.88%) | 400 |
| 18 May 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.003 (+0.04%) | 0 |
| 17 May 2021 | USD | 7.8 | 8.2287 | 7.8 | 8.177 | 8.177 | +0.027 (+0.33%) | 2,518 |
| 14 May 2021 | USD | 8.1457 | 8.15 | 8.1457 | 8.15 | 8.15 | +0.15 (+1.88%) | 401 |
| 13 May 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.007 (-0.09%) | 103 |
| 12 May 2021 | USD | 7.7122 | 8.0071 | 7.7122 | 8.0071 | 8.0071 | +0.222 (+2.86%) | 6,198 |
| 11 May 2021 | USD | 7.5599 | 7.7847 | 7.5413 | 7.7847 | 7.7847 | +0.175 (+2.30%) | 976 |
| 10 May 2021 | USD | 7.6187 | 7.6187 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 1,002 |
| 7 May 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.001 (+0.01%) | 0 |
| 6 May 2021 | USD | 7.5489 | 7.5489 | 7.5489 | 7.5489 | 7.5489 | +0.069 (+0.92%) | 221 |
| 5 May 2021 | USD | 7.5385 | 7.5385 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,407 |
| 4 May 2021 | USD | 7.4901 | 7.5122 | 7.4901 | 7.5 | 7.5 | -0.146 (-1.91%) | 1,951 |
| 3 May 2021 | USD | 7.6722 | 7.6722 | 7.6464 | 7.6464 | 7.6464 | +0.26 (+3.52%) | 1,941 |
| 30 Apr 2021 | USD | 7.3603 | 7.3861 | 7.3603 | 7.3861 | 7.3861 | -0.154 (-2.04%) | 828 |
| 29 Apr 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.004 (-0.05%) | 0 |
| 27 Apr 2021 | USD | 7.3367 | 7.544 | 7.3367 | 7.544 | 7.544 | +0.217 (+2.96%) | 2,655 |
| 26 Apr 2021 | USD | 7.094 | 7.3306 | 7.094 | 7.3271 | 7.3271 | +0.257 (+3.64%) | 3,231 |
| 23 Apr 2021 | USD | 7.0569 | 7.08 | 7.04 | 7.07 | 7.07 | +0.042 (+0.60%) | 1,402 |
| 22 Apr 2021 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | +0.062 (+0.89%) | 100 |
| 21 Apr 2021 | USD | 6.9741 | 6.9741 | 6.9661 | 6.9661 | 6.9661 | -0.014 (-0.20%) | 1,050 |
| 20 Apr 2021 | USD | 6.9882 | 6.9882 | 6.9802 | 6.9802 | 6.9802 | -0.164 (-2.30%) | 10,000 |
| 19 Apr 2021 | USD | 7.2249 | 7.2249 | 7.1446 | 7.1446 | 7.1446 | -0.08 (-1.11%) | 363 |
