Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 200 |
3 Jul 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 300 |
2 Jul 2024 | USD | 19.6 | 19.6 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 600 |
1 Jul 2024 | USD | 20.16 | 20.44 | 20.16 | 20.44 | 20.44 | +0.69 (+3.49%) | 300 |
28 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 122 |
27 Jun 2024 | USD | 19.55 | 19.63 | 19.55 | 19.63 | 19.63 | +0.81 (+4.30%) | 501 |
26 Jun 2024 | USD | 18.84 | 18.84 | 18.82 | 18.82 | 18.82 | +0.41 (+2.23%) | 352 |
25 Jun 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.15 | 18.41 | 17.95 | 18.41 | 18.41 | +0.09 (+0.49%) | 3,158 |
21 Jun 2024 | USD | 18.5 | 18.68 | 18.32 | 18.32 | 18.32 | -0.68 (-3.58%) | 1,700 |
20 Jun 2024 | USD | 19.19 | 19.34 | 19 | 19 | 19 | -0.15 (-0.78%) | 1,400 |
18 Jun 2024 | USD | 19.11 | 19.15 | 19.11 | 19.15 | 19.15 | +0.69 (+3.74%) | 300 |
17 Jun 2024 | USD | 18.49 | 18.54 | 17.7 | 18.46 | 18.46 | -0.31 (-1.65%) | 4,400 |
14 Jun 2024 | USD | 18.85 | 18.95 | 18.67 | 18.77 | 18.77 | -0.25 (-1.31%) | 2,100 |
13 Jun 2024 | USD | 18.96 | 19.02 | 18.9 | 19.02 | 19.02 | +0.23 (+1.22%) | 2,300 |
12 Jun 2024 | USD | 18.67 | 19.08 | 18.63 | 18.79 | 18.79 | +0.52 (+2.85%) | 16,600 |
11 Jun 2024 | USD | 17.81 | 18.35 | 17.81 | 18.27 | 18.27 | +1.1 (+6.41%) | 8,400 |
10 Jun 2024 | USD | 16.72 | 17.38 | 16.72 | 17.17 | 17.17 | +0.45 (+2.69%) | 13,900 |
7 Jun 2024 | USD | 16.88 | 16.88 | 16.72 | 16.72 | 16.72 | -1.07 (-6.01%) | 2,100 |
6 Jun 2024 | USD | 17.49 | 17.79 | 17.48 | 17.79 | 17.79 | +0.94 (+5.58%) | 1,200 |
5 Jun 2024 | USD | 16.49 | 16.85 | 16.49 | 16.85 | 16.85 | +1.07 (+6.78%) | 900 |
4 Jun 2024 | USD | 15.72 | 15.78 | 15.72 | 15.78 | 15.78 | -0.06 (-0.38%) | 300 |
3 Jun 2024 | USD | 15.78 | 15.9 | 15.78 | 15.84 | 15.84 | +0.27 (+1.73%) | 2,400 |
31 May 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 300 |
30 May 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 400 |
29 May 2024 | USD | 15.6 | 15.62 | 15.6 | 15.62 | 15.62 | -0.12 (-0.76%) | 1,100 |
28 May 2024 | USD | 15.7 | 16 | 15.7 | 15.74 | 15.74 | +0.04 (+0.25%) | 3,500 |
24 May 2024 | USD | 15.3678 | 15.7 | 15.3678 | 15.7 | 15.7 | +0.495 (+3.26%) | 699 |
23 May 2024 | USD | 15.218 | 15.218 | 15.205 | 15.205 | 15.205 | +0.078 (+0.51%) | 1,306 |
22 May 2024 | USD | 15.41 | 15.47 | 15.1273 | 15.1273 | 15.1273 | -0.393 (-2.53%) | 1,274 |