| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 7.25 | 7.25 | 7.225 | 7.225 | 7.225 | +0.035 (+0.49%) | 1,131 |
| 15 Apr 2021 | USD | 7.26 | 7.26 | 7.19 | 7.19 | 7.19 | -0.064 (-0.88%) | 4,841 |
| 14 Apr 2021 | USD | 7.2535 | 7.2535 | 7.2535 | 7.2535 | 7.2535 | +0.053 (+0.74%) | 1,030 |
| 13 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.002 (+0.02%) | 0 |
| 12 Apr 2021 | USD | 7.156 | 7.1985 | 7.156 | 7.1985 | 7.1985 | +0.014 (+0.19%) | 1,273 |
| 9 Apr 2021 | USD | 7.2 | 7.2151 | 7.1848 | 7.1848 | 7.1848 | -0.015 (-0.21%) | 1,461 |
| 8 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.112 (+1.58%) | 750 |
| 7 Apr 2021 | USD | 7.15 | 7.15 | 7.0883 | 7.0883 | 7.0883 | -0.088 (-1.23%) | 1,176 |
| 6 Apr 2021 | USD | 7.1763 | 7.1763 | 7.1763 | 7.1763 | 7.1763 | -0.018 (-0.25%) | 202 |
| 5 Apr 2021 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | +0.334 (+4.87%) | 4,867 |
| 1 Apr 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
| 31 Mar 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.003 (-0.05%) | 0 |
| 29 Mar 2021 | USD | 6.9585 | 6.9585 | 6.8832 | 6.8832 | 6.8832 | -0.083 (-1.19%) | 4,205 |
| 26 Mar 2021 | USD | 6.9664 | 6.9664 | 6.9664 | 6.9664 | 6.9664 | -0.204 (-2.84%) | 433 |
| 25 Mar 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.001 (-0.01%) | 0 |
| 23 Mar 2021 | USD | 7.131 | 7.1709 | 7.131 | 7.1709 | 7.1709 | +0.131 (+1.86%) | 2,150 |
| 22 Mar 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.001 (+0.02%) | 0 |
| 17 Mar 2021 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | -0.057 (-0.81%) | 252 |
| 16 Mar 2021 | USD | 7.0499 | 7.096 | 7.0452 | 7.096 | 7.096 | +0.108 (+1.54%) | 4,207 |
| 15 Mar 2021 | USD | 6.9884 | 6.9884 | 6.9884 | 6.9884 | 6.9884 | -0.032 (-0.45%) | 176 |
| 12 Mar 2021 | USD | 7.0139 | 7.0205 | 7.0139 | 7.02 | 7.02 | +0.071 (+1.02%) | 431 |
| 11 Mar 2021 | USD | 7.2386 | 7.2386 | 6.9489 | 6.9489 | 6.9489 | -0.294 (-4.06%) | 1,564 |
| 10 Mar 2021 | USD | 7.7921 | 7.7921 | 7.2 | 7.243 | 7.243 | -0.271 (-3.61%) | 2,487 |
| 9 Mar 2021 | USD | 7.5471 | 7.5471 | 7.5143 | 7.5143 | 7.5143 | -0.013 (-0.18%) | 767 |
| 8 Mar 2021 | USD | 7.5276 | 7.5276 | 7.5276 | 7.5276 | 7.5276 | +0.422 (+5.94%) | 630 |
| 5 Mar 2021 | USD | 7.1482 | 7.1482 | 7.1052 | 7.1052 | 7.1052 | +0.048 (+0.67%) | 322 |
