Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 7.0576 | 7.0576 | 7.0576 | 7.0576 | 7.0576 | -0.172 (-2.38%) | 279 |
3 Mar 2021 | USD | 7.5061 | 7.5061 | 7.2295 | 7.2295 | 7.2295 | +0.149 (+2.11%) | 1,702 |
2 Mar 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.003 (+0.05%) | 0 |
1 Mar 2021 | USD | 7.0766 | 7.0766 | 7.0766 | 7.0766 | 7.0766 | +0.217 (+3.16%) | 173 |
26 Feb 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.004 (-0.05%) | 0 |
24 Feb 2021 | USD | 6.8716 | 6.8716 | 6.8636 | 6.8636 | 6.8636 | -0.216 (-3.06%) | 3,165 |
23 Feb 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7.0537 | 7.08 | 7.0537 | 7.08 | 7.08 | +0.35 (+5.20%) | 2,276 |
18 Feb 2021 | USD | 6.7167 | 6.73 | 6.7167 | 6.73 | 6.73 | +0.007 (+0.10%) | 457 |
17 Feb 2021 | USD | 6.7095 | 6.7607 | 6.6938 | 6.723 | 6.723 | -0.039 (-0.58%) | 1,752 |
16 Feb 2021 | USD | 6.7621 | 6.7621 | 6.7621 | 6.7621 | 6.7621 | -0.04 (-0.59%) | 204 |
12 Feb 2021 | USD | 6.83 | 6.83 | 6.8022 | 6.8022 | 6.8022 | -0.093 (-1.35%) | 951 |
11 Feb 2021 | USD | 6.903 | 6.91 | 6.8951 | 6.8951 | 6.8951 | +0.122 (+1.80%) | 4,778 |
10 Feb 2021 | USD | 6.7734 | 6.7734 | 6.7734 | 6.7734 | 6.7734 | +0.023 (+0.35%) | 175 |
9 Feb 2021 | USD | 6.69 | 6.75 | 6.69 | 6.75 | 6.75 | +0.062 (+0.93%) | 3,096 |
8 Feb 2021 | USD | 6.6507 | 6.7837 | 6.6507 | 6.6879 | 6.6879 | +0.122 (+1.86%) | 7,781 |
5 Feb 2021 | USD | 6.4905 | 6.5733 | 6.4905 | 6.566 | 6.566 | -0.018 (-0.27%) | 5,339 |
4 Feb 2021 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | -0.016 (-0.24%) | 178 |
3 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.002 (+0.03%) | 0 |
2 Feb 2021 | USD | 6.608 | 6.608 | 6.591 | 6.5983 | 6.5983 | +0.177 (+2.75%) | 938 |
1 Feb 2021 | USD | 6.4214 | 6.4214 | 6.4214 | 6.4214 | 6.4214 | +0.021 (+0.33%) | 2,403 |
29 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.201 (-3.05%) | 423 |
28 Jan 2021 | USD | 6.6014 | 6.6014 | 6.6014 | 6.6014 | 6.6014 | -0.129 (-1.91%) | 138 |
27 Jan 2021 | USD | 6.782 | 6.782 | 6.73 | 6.73 | 6.73 | -0.047 (-0.70%) | 711 |
26 Jan 2021 | USD | 6.7806 | 6.7806 | 6.7747 | 6.7774 | 6.7774 | -0.044 (-0.64%) | 470 |
25 Jan 2021 | USD | 6.8211 | 6.8211 | 6.8211 | 6.8211 | 6.8211 | -0.011 (-0.16%) | 125 |
22 Jan 2021 | USD | 6.8931 | 6.8931 | 6.78 | 6.832 | 6.832 | -0.082 (-1.18%) | 4,435 |
21 Jan 2021 | USD | 6.954 | 6.954 | 6.9139 | 6.9139 | 6.9139 | +0.074 (+1.08%) | 1,563 |