Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.002 (+0.02%) | 0 |
19 Jan 2021 | USD | 6.8383 | 6.8383 | 6.8383 | 6.8383 | 6.8383 | +0.048 (+0.71%) | 173 |
15 Jan 2021 | USD | 6.8084 | 6.8157 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,210 |
14 Jan 2021 | USD | 6.9692 | 6.9692 | 6.9 | 6.9 | 6.9 | -0 (0.0%) | 6,050 |
13 Jan 2021 | USD | 6.8337 | 6.9003 | 6.8337 | 6.9003 | 6.9003 | -0.031 (-0.44%) | 3,114 |
12 Jan 2021 | USD | 6.8485 | 6.9744 | 6.8485 | 6.9309 | 6.9309 | +0.209 (+3.12%) | 989 |
11 Jan 2021 | USD | 6.3741 | 6.7215 | 6.3741 | 6.7215 | 6.7215 | +0.38 (+6.00%) | 577 |
8 Jan 2021 | USD | 6.3413 | 6.3413 | 6.3413 | 6.3413 | 6.3413 | -0.059 (-0.92%) | 340 |
7 Jan 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.003 (+0.04%) | 0 |
6 Jan 2021 | USD | 6.3974 | 6.3974 | 6.3974 | 6.3974 | 6.3974 | +0.267 (+4.36%) | 100 |
5 Jan 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.001 (+0.01%) | 0 |
29 Dec 2020 | USD | 6.1294 | 6.1294 | 6.1294 | 6.1294 | 6.1294 | -0.281 (-4.38%) | 825 |
28 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.001 (-0.01%) | 0 |
14 Dec 2020 | USD | 6.4107 | 6.4107 | 6.4107 | 6.4107 | 6.4107 | +0.331 (+5.44%) | 2,525 |
11 Dec 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.002 (+0.03%) | 0 |
10 Dec 2020 | USD | 6.0784 | 6.0784 | 6.0784 | 6.0784 | 6.0784 | +0.178 (+3.02%) | 2,000 |
9 Dec 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 270 |
8 Dec 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.002 (+0.04%) | 0 |