Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 5.7078 | 5.7078 | 5.7078 | 5.7078 | 5.7078 | +0.148 (+2.66%) | 182 |
3 Dec 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.004 (+0.07%) | 0 |
24 Nov 2020 | USD | 5.5562 | 5.5562 | 5.5562 | 5.5562 | 5.5562 | +0.245 (+4.62%) | 250 |
23 Nov 2020 | USD | 5.3038 | 5.3109 | 5.3038 | 5.3109 | 5.3109 | +0.023 (+0.43%) | 1,500 |
20 Nov 2020 | USD | 5.2879 | 5.2879 | 5.2879 | 5.2879 | 5.2879 | +0.128 (+2.48%) | 542 |
19 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.005 (-0.10%) | 0 |
18 Nov 2020 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.215 (+4.34%) | 197 |
17 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.003 (+0.06%) | 0 |
9 Nov 2020 | USD | 4.9549 | 4.9549 | 4.9472 | 4.9472 | 4.9472 | -0.053 (-1.06%) | 302 |
6 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
5 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.32 (-6.31%) | 105 |
27 Oct 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 501 |