Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 140 |
21 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,000 |
19 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.12 (+2.37%) | 2,000 |
16 Oct 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.001 (-0.01%) | 0 |
15 Oct 2020 | USD | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 5.0705 | -0.13 (-2.49%) | 302 |
14 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.011 (+0.21%) | 500 |
13 Oct 2020 | USD | 5.1893 | 5.1893 | 5.1893 | 5.1893 | 5.1893 | +0.299 (+6.12%) | 1,825 |
12 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.001 (+0.03%) | 0 |
5 Oct 2020 | USD | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | +0.099 (+2.06%) | 147 |
2 Oct 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.003 (-0.06%) | 0 |
29 Sep 2020 | USD | 4.7929 | 4.7929 | 4.7929 | 4.7929 | 4.7929 | +0.253 (+5.57%) | 1,103 |
28 Sep 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.004 (-0.09%) | 0 |
25 Sep 2020 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | -0.056 (-1.21%) | 400 |
24 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.31 (-6.31%) | 500 |
22 Sep 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.003 (+0.06%) | 0 |
21 Sep 2020 | USD | 4.9073 | 4.9073 | 4.9073 | 4.9073 | 4.9073 | -0.153 (-3.02%) | 150 |
18 Sep 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.001 (+0.03%) | 0 |
16 Sep 2020 | USD | 5.0567 | 5.0587 | 5.0564 | 5.0587 | 5.0587 | -0.075 (-1.46%) | 700 |
15 Sep 2020 | USD | 5.0468 | 5.1337 | 5.0468 | 5.1337 | 5.1337 | -0.016 (-0.32%) | 400 |
14 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.003 (-0.07%) | 100 |
11 Sep 2020 | USD | 5.0922 | 5.1534 | 5.0922 | 5.1534 | 5.1534 | +0.067 (+1.33%) | 200 |