Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | -0.084 (-1.62%) | 2,010 |
9 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.001 (+0.03%) | 0 |
28 Aug 2020 | USD | 5.1687 | 5.1687 | 5.1687 | 5.1687 | 5.1687 | +0.119 (+2.35%) | 250 |
27 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.001 (-0.03%) | 0 |
19 Aug 2020 | USD | 5.0665 | 5.0665 | 5.0513 | 5.0513 | 5.0513 | -0.069 (-1.34%) | 805 |
18 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.001 (-0.01%) | 0 |
17 Aug 2020 | USD | 5.1207 | 5.1207 | 5.1207 | 5.1207 | 5.1207 | +0.011 (+0.21%) | 195 |
14 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.004 (-0.08%) | 0 |
7 Aug 2020 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 5.1143 | -0.066 (-1.27%) | 212 |
6 Aug 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.003 (-0.07%) | 0 |
4 Aug 2020 | USD | 5.1834 | 5.1834 | 5.1834 | 5.1834 | 5.1834 | +0.083 (+1.64%) | 501 |
3 Aug 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.211 (+4.31%) | 500 |
30 Jul 2020 | USD | 4.8894 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | +0.029 (+0.60%) | 100 |