Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.8601 | 4.8601 | 4.8601 | 4.8601 | 4.8601 | -0.01 (-0.20%) | 1,800 |
24 Jul 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.005 (+0.10%) | 0 |
23 Jul 2020 | USD | 5.0023 | 5.0023 | 4.8653 | 4.8653 | 4.8653 | -0.185 (-3.66%) | 600 |
22 Jul 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.003 (+0.05%) | 0 |
21 Jul 2020 | USD | 5 | 5.0473 | 5 | 5.0473 | 5.0473 | +0.477 (+10.44%) | 690 |
20 Jul 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 200 |
14 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.002 (-0.05%) | 0 |
8 Jul 2020 | USD | 4.5473 | 4.5473 | 4.5221 | 4.5221 | 4.5221 | -0.059 (-1.30%) | 1,000 |
7 Jul 2020 | USD | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | -0.126 (-2.67%) | 1,000 |
6 Jul 2020 | USD | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | +0.387 (+8.96%) | 100 |
2 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.002 (+0.05%) | 0 |
30 Jun 2020 | USD | 4.3178 | 4.3178 | 4.3178 | 4.3178 | 4.3178 | -0.032 (-0.74%) | 410 |
29 Jun 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.122 (-2.72%) | 500 |
26 Jun 2020 | USD | 4.4717 | 4.4717 | 4.4717 | 4.4717 | 4.4717 | -0.068 (-1.50%) | 400 |
25 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |