| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | +0.14 (+4.18%) | 11,402 |
| 19 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 100 |
| 17 Mar 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.001 (+0.03%) | 0 |
| 16 Mar 2020 | USD | 3.3796 | 3.519 | 3.3796 | 3.519 | 3.519 | -0.161 (-4.38%) | 603 |
| 13 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.001 (+0.02%) | 0 |
| 12 Mar 2020 | USD | 3.6215 | 3.6793 | 3.6215 | 3.6793 | 3.6793 | -0.181 (-4.68%) | 1,166 |
| 11 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.004 (-0.09%) | 0 |
| 9 Mar 2020 | USD | 3.8635 | 3.8635 | 3.8635 | 3.8635 | 3.8635 | -0.476 (-10.98%) | 300 |
| 6 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.002 (+0.05%) | 0 |
| 28 Feb 2020 | USD | 4.3378 | 4.3378 | 4.3378 | 4.3378 | 4.3378 | -0.182 (-4.03%) | 301 |
| 27 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.26 (-5.44%) | 501 |
| 26 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.003 (+0.06%) | 0 |
| 25 Feb 2020 | USD | 4.7772 | 4.7772 | 4.7772 | 4.7772 | 4.7772 | -0.343 (-6.70%) | 111 |
| 24 Feb 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.003 (-0.05%) | 0 |
| 18 Feb 2020 | USD | 5.1301 | 5.1301 | 5.1225 | 5.1225 | 5.1225 | +0.223 (+4.54%) | 300 |
| 14 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.004 (-0.08%) | 0 |
