| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 15.4 | 15.52 | 15.4 | 15.52 | 15.52 | +0.1 (+0.65%) | 17,454 |
| 20 May 2024 | USD | 15.455 | 15.455 | 15.415 | 15.42 | 15.42 | -0.45 (-2.84%) | 3,966 |
| 17 May 2024 | USD | 15.8 | 15.87 | 15.8 | 15.87 | 15.87 | +0.07 (+0.44%) | 374 |
| 16 May 2024 | USD | 15.41 | 15.8701 | 15.29 | 15.8 | 15.8 | -0.863 (-5.18%) | 21,202 |
| 15 May 2024 | USD | 16.32 | 16.6625 | 16.118 | 16.6625 | 16.6625 | +1.762 (+11.83%) | 13,467 |
| 14 May 2024 | USD | 15.0125 | 15.03 | 14.85 | 14.9 | 14.9 | -0.08 (-0.53%) | 25,288 |
| 13 May 2024 | USD | 15.28 | 15.28 | 14.9673 | 14.98 | 14.98 | -0.07 (-0.47%) | 11,732 |
| 10 May 2024 | USD | 14.92 | 15.05 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 1,747 |
| 9 May 2024 | USD | 14.8177 | 14.92 | 14.8177 | 14.9 | 14.9 | +0.22 (+1.50%) | 27,391 |
| 8 May 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 102 |
| 7 May 2024 | USD | 14.5403 | 14.5403 | 14.5403 | 14.5403 | 14.5403 | -0.26 (-1.75%) | 431 |
| 6 May 2024 | USD | 14.56 | 14.816 | 14.56 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,014 |
| 3 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 101 |
| 2 May 2024 | USD | 13.93 | 13.98 | 13.93 | 13.98 | 13.98 | +0.13 (+0.94%) | 1,382 |
| 1 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 13.97 | 13.97 | 13.85 | 13.85 | 13.85 | -0.32 (-2.26%) | 1,757 |
| 29 Apr 2024 | USD | 14.2 | 14.2 | 14.14 | 14.17 | 14.17 | +0.174 (+1.24%) | 3,189 |
| 26 Apr 2024 | USD | 14.02 | 14.02 | 13.996 | 13.996 | 13.996 | -0.004 (-0.03%) | 978 |
| 25 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 474 |
| 23 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 6,100 |
| 22 Apr 2024 | USD | 13.5955 | 13.74 | 13.52 | 13.74 | 13.74 | +0.19 (+1.40%) | 328 |
| 19 Apr 2024 | USD | 13.522 | 13.55 | 13.522 | 13.55 | 13.55 | +0.33 (+2.50%) | 361 |
| 18 Apr 2024 | USD | 13.23 | 13.37 | 13.105 | 13.22 | 13.22 | -0.08 (-0.60%) | 14,373 |
| 17 Apr 2024 | USD | 13.46 | 13.48 | 13.27 | 13.3 | 13.3 | -0.01 (-0.08%) | 7,735 |
| 16 Apr 2024 | USD | 13.48 | 13.48 | 13.263 | 13.31 | 13.31 | -0.15 (-1.11%) | 7,758 |
| 15 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 13.68 | 13.68 | 13.46 | 13.46 | 13.46 | -0.53 (-3.79%) | 800 |
| 11 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 100 |
| 10 Apr 2024 | USD | 13.89 | 13.89 | 13.81 | 13.81 | 13.81 | -0.24 (-1.71%) | 739 |
