Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.001 (-0.01%) | 0 |
17 Dec 2019 | USD | 5.0407 | 5.0407 | 5.0407 | 5.0407 | 5.0407 | +0.031 (+0.61%) | 150 |
16 Dec 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 100 |
12 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.041 (-0.81%) | 300 |
11 Dec 2019 | USD | 5.0407 | 5.0407 | 5.0407 | 5.0407 | 5.0407 | +0.061 (+1.22%) | 167 |
10 Dec 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.002 (-0.03%) | 0 |
6 Dec 2019 | USD | 4.9816 | 4.9816 | 4.9816 | 4.9816 | 4.9816 | +0.054 (+1.10%) | 813 |
5 Dec 2019 | USD | 4.934 | 4.934 | 4.9274 | 4.9274 | 4.9274 | +0.007 (+0.15%) | 1,300 |
4 Dec 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 500 |
3 Dec 2019 | USD | 4.9513 | 4.9671 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 3,100 |
2 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0 (+0.0%) | 0 |
25 Nov 2019 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 4.9998 | +0.023 (+0.47%) | 282 |
22 Nov 2019 | USD | 4.9691 | 4.9764 | 4.9691 | 4.9764 | 4.9764 | +0.004 (+0.07%) | 603 |
21 Nov 2019 | USD | 5.02 | 5.02 | 4.9655 | 4.9728 | 4.9728 | +0.013 (+0.26%) | 735 |
20 Nov 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.002 (-0.04%) | 0 |
18 Nov 2019 | USD | 4.9618 | 4.9618 | 4.9618 | 4.9618 | 4.9618 | -0.138 (-2.71%) | 300 |
15 Nov 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.003 (-0.07%) | 0 |
14 Nov 2019 | USD | 5.1034 | 5.1034 | 5.1034 | 5.1034 | 5.1034 | +0.053 (+1.06%) | 500 |
13 Nov 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.005 (-0.10%) | 0 |