Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,100 |
24 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.002 (-0.04%) | 0 |
19 Sep 2019 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | +0.012 (+0.27%) | 100 |
18 Sep 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.001 (-0.03%) | 0 |
17 Sep 2019 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | +0.261 (+6.17%) | 182 |
16 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.004 (+0.09%) | 0 |
6 Sep 2019 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.136 (+3.33%) | 1,900 |
5 Sep 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 1,200 |
4 Sep 2019 | USD | 4.14 | 4.1425 | 4.04 | 4.04 | 4.04 | +0.14 (+3.59%) | 1,050 |
3 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.9359 | 3.9359 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 751 |
27 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.001 (-0.03%) | 0 |
26 Aug 2019 | USD | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 3.9513 | +0.131 (+3.44%) | 300 |
23 Aug 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.003 (+0.08%) | 0 |