Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | +0.107 (+2.88%) | 2,350 |
19 Aug 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.004 (+0.10%) | 0 |
15 Aug 2019 | USD | 3.7063 | 3.7063 | 3.7063 | 3.7063 | 3.7063 | -0.214 (-5.45%) | 100 |
14 Aug 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.005 (-0.12%) | 0 |
13 Aug 2019 | USD | 3.9247 | 3.9247 | 3.9247 | 3.9247 | 3.9247 | -0.265 (-6.33%) | 850 |
12 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.001 (-0.03%) | 0 |
30 Jul 2019 | USD | 4.1911 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | -0.059 (-1.39%) | 1,400 |
29 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.002 (-0.06%) | 0 |
19 Jul 2019 | USD | 4.2524 | 4.2524 | 4.2524 | 4.2524 | 4.2524 | +0.142 (+3.46%) | 100 |
18 Jul 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.004 (-0.10%) | 0 |
17 Jul 2019 | USD | 4.1295 | 4.1295 | 4.1142 | 4.1142 | 4.1142 | -0.07 (-1.67%) | 730 |
16 Jul 2019 | USD | 4.1839 | 4.1839 | 4.1839 | 4.1839 | 4.1839 | -0.116 (-2.70%) | 500 |
15 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |