Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.005 (-0.11%) | 0 |
2 Jul 2019 | USD | 4.3046 | 4.3046 | 4.3046 | 4.3046 | 4.3046 | +0.035 (+0.81%) | 2,000 |
1 Jul 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 100 |
21 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.001 (-0.01%) | 0 |
18 Jun 2019 | USD | 4.3105 | 4.3105 | 4.3105 | 4.3105 | 4.3105 | +0.062 (+1.45%) | 100 |
17 Jun 2019 | USD | 4.2489 | 4.2489 | 4.2489 | 4.2489 | 4.2489 | +0.149 (+3.63%) | 660 |
14 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.005 (-0.11%) | 0 |
4 Jun 2019 | USD | 4.1002 | 4.1047 | 4.1002 | 4.1047 | 4.1047 | +0.003 (+0.07%) | 13,000 |
3 Jun 2019 | USD | 4.1768 | 4.1768 | 4.1017 | 4.1017 | 4.1017 | -0.07 (-1.68%) | 30,500 |
31 May 2019 | USD | 4.1796 | 4.1796 | 4.1682 | 4.1716 | 4.1716 | -0.008 (-0.20%) | 2,420 |
30 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |