Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.004 (-0.10%) | 0 |
23 May 2019 | USD | 4.1841 | 4.1841 | 4.1841 | 4.1841 | 4.1841 | -0.046 (-1.09%) | 300 |
22 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.1 (+2.42%) | 150 |
17 May 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.033 (-0.78%) | 150 |
15 May 2019 | USD | 4.1626 | 4.1626 | 4.1626 | 4.1626 | 4.1626 | -0.107 (-2.52%) | 500 |
14 May 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0 (-0.01%) | 0 |
13 May 2019 | USD | 4.4182 | 4.4182 | 4.2703 | 4.2703 | 4.2703 | -0.08 (-1.83%) | 2,100 |
10 May 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.002 (-0.06%) | 0 |
9 May 2019 | USD | 4.3524 | 4.3524 | 4.3524 | 4.3524 | 4.3524 | -0.259 (-5.61%) | 800 |
8 May 2019 | USD | 4.7492 | 4.7492 | 4.6038 | 4.6111 | 4.6111 | -1.219 (-20.91%) | 1,510 |
7 May 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.001 (+0.02%) | 0 |
23 Apr 2019 | USD | 5.8286 | 5.8286 | 5.8286 | 5.8286 | 5.8286 | -0.121 (-2.04%) | 525 |
22 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |