Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | +0.08 (+1.36%) | 300 |
5 Apr 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.001 (-0.02%) | 0 |
3 Apr 2019 | USD | 5.8557 | 5.8713 | 5.8514 | 5.8713 | 5.8713 | +0.051 (+0.87%) | 23,660 |
2 Apr 2019 | USD | 5.8574 | 5.8574 | 5.8204 | 5.8205 | 5.8205 | -0.089 (-1.51%) | 4,500 |
1 Apr 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.005 (+0.08%) | 0 |
28 Mar 2019 | USD | 5.9228 | 5.9228 | 5.905 | 5.905 | 5.905 | +0.003 (+0.05%) | 10,535 |
27 Mar 2019 | USD | 5.9023 | 5.9032 | 5.9015 | 5.9019 | 5.9019 | +0.392 (+7.11%) | 1,250 |
26 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.001 (-0.01%) | 0 |
13 Mar 2019 | USD | 5.5 | 5.5258 | 5.4625 | 5.5108 | 5.5108 | +0.301 (+5.77%) | 1,750 |
12 Mar 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.001 (+0.02%) | 0 |