Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 5.2101 | 5.2101 | 5.209 | 5.209 | 5.209 | -0.026 (-0.49%) | 275 |
5 Mar 2019 | USD | 5.2494 | 5.2494 | 5.2043 | 5.2347 | 5.2347 | +0.017 (+0.33%) | 12,975 |
4 Mar 2019 | USD | 5.2211 | 5.2211 | 5.2174 | 5.2174 | 5.2174 | +0.177 (+3.52%) | 340 |
1 Mar 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.004 (+0.08%) | 0 |
21 Feb 2019 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | +0.046 (+0.92%) | 500 |
20 Feb 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.002 (-0.03%) | 0 |
19 Feb 2019 | USD | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 4.9915 | +0.151 (+3.13%) | 100 |
18 Feb 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.005 (-0.10%) | 0 |
11 Feb 2019 | USD | 4.8448 | 4.8448 | 4.8448 | 4.8448 | 4.8448 | -0.095 (-1.93%) | 150 |
8 Feb 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.004 (-0.08%) | 0 |
6 Feb 2019 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | +0.057 (+1.16%) | 200 |
5 Feb 2019 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 4.887 | +0.137 (+2.88%) | 2,000 |
4 Feb 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0 (0.0%) | 0 |