Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | +0.47 (+10.98%) | 500 |
22 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.005 (+0.11%) | 0 |
7 Jan 2019 | USD | 4.256 | 4.2986 | 4.2109 | 4.2753 | 4.2753 | +0.025 (+0.60%) | 28,030 |
4 Jan 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.002 (+0.05%) | 0 |
3 Jan 2019 | USD | 4.3029 | 4.3029 | 4.2395 | 4.2477 | 4.2477 | -0.172 (-3.89%) | 20,500 |
2 Jan 2019 | USD | 4.4143 | 4.4197 | 4.4124 | 4.4197 | 4.4197 | +0.04 (+0.91%) | 10,000 |
1 Jan 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.001 (-0.03%) | 0 |
31 Dec 2018 | USD | 4.3814 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | +0.531 (+13.80%) | 100 |
28 Dec 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.004 (+0.10%) | 0 |
27 Dec 2018 | USD | 3.7767 | 3.8462 | 3.762 | 3.8462 | 3.8462 | +0.006 (+0.16%) | 11,000 |
26 Dec 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.001 (+0.03%) | 0 |
21 Dec 2018 | USD | 3.8456 | 3.846 | 3.8242 | 3.839 | 3.839 | -0.191 (-4.74%) | 3,115 |
20 Dec 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.33 (-7.57%) | 200 |
19 Dec 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.003 (+0.07%) | 0 |
14 Dec 2018 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.148 (-3.28%) | 1,500 |
13 Dec 2018 | USD | 4.5049 | 4.5049 | 4.5049 | 4.5049 | 4.5049 | -0.205 (-4.35%) | 500 |
12 Dec 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.003 (-0.06%) | 0 |
11 Dec 2018 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | -0.037 (-0.78%) | 200 |