Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
7 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 1,100 |
4 Dec 2018 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 200 |
3 Dec 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.003 (-0.06%) | 0 |
30 Nov 2018 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | -0.057 (-1.15%) | 100 |
29 Nov 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,500 |
28 Nov 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 5,000 |
27 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.001 (+0.02%) | 0 |
12 Nov 2018 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.289 (+5.91%) | 300 |
9 Nov 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.003 (+0.07%) | 0 |
6 Nov 2018 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 4.8868 | -0.103 (-2.07%) | 150 |
5 Nov 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |