Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.004 (+0.08%) | 0 |
25 Oct 2018 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | -1.194 (-19.32%) | 1,600 |
24 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.004 (+0.06%) | 0 |
10 Oct 2018 | USD | 6.1763 | 6.1763 | 6.1763 | 6.1763 | 6.1763 | -0.001 (-0.01%) | 150 |
9 Oct 2018 | USD | 6.1769 | 6.1769 | 6.1769 | 6.1769 | 6.1769 | -0.213 (-3.33%) | 150 |
8 Oct 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 6.4054 | 6.4054 | 6.39 | 6.39 | 6.39 | +0.021 (+0.33%) | 550 |
1 Oct 2018 | USD | 6.369 | 6.369 | 6.369 | 6.369 | 6.369 | +0.699 (+12.33%) | 300 |
28 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.766 | 5.766 | 5.67 | 5.67 | 5.67 | -0.172 (-2.94%) | 4,925 |
17 Sep 2018 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | -0.068 (-1.15%) | 114 |