Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.033 | 6.033 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 1,550 |
29 Aug 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 1,300 |
28 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.002 (-0.03%) | 0 |
22 Aug 2018 | USD | 6.167 | 6.167 | 6.152 | 6.152 | 6.152 | +0.002 (+0.03%) | 300 |
21 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.17 (+2.84%) | 450 |
20 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.005 (+0.08%) | 0 |
14 Aug 2018 | USD | 5.9752 | 5.9752 | 5.9752 | 5.9752 | 5.9752 | +0.155 (+2.67%) | 400 |
13 Aug 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.001 (+0.02%) | 0 |
10 Aug 2018 | USD | 5.827 | 5.827 | 5.819 | 5.819 | 5.819 | -0.029 (-0.50%) | 2,550 |
9 Aug 2018 | USD | 5.8482 | 5.8482 | 5.8482 | 5.8482 | 5.8482 | -0.319 (-5.18%) | 250 |
8 Aug 2018 | USD | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 6.1676 | +0.388 (+6.71%) | 300 |
7 Aug 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |