Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.004 (-0.07%) | 0 |
23 Jul 2018 | USD | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | +0.144 (+2.55%) | 400 |
20 Jul 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.061 (-1.06%) | 1,600 |
18 Jul 2018 | USD | 5.7006 | 5.7006 | 5.7006 | 5.7006 | 5.7006 | +0.191 (+3.46%) | 600 |
17 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.004 (+0.08%) | 0 |
29 Jun 2018 | USD | 5.5057 | 5.5057 | 5.5057 | 5.5057 | 5.5057 | +0.116 (+2.15%) | 300 |
28 Jun 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.002 (+0.03%) | 0 |
27 Jun 2018 | USD | 5.3882 | 5.3882 | 5.3882 | 5.3882 | 5.3882 | -0.602 (-10.05%) | 130 |
26 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |