Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.004 (-0.07%) | 0 |
18 Jun 2018 | USD | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | +0.185 (+3.19%) | 100 |
15 Jun 2018 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | -0.031 (-0.53%) | 400 |
14 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.005 (+0.08%) | 0 |
6 Jun 2018 | USD | 5.8352 | 5.8352 | 5.8352 | 5.8352 | 5.8352 | +0.055 (+0.96%) | 600 |
5 Jun 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.001 (-0.02%) | 0 |
4 Jun 2018 | USD | 5.8327 | 5.8357 | 5.781 | 5.781 | 5.781 | +0.171 (+3.05%) | 700 |
1 Jun 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.21 (-3.61%) | 23,391 |
30 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.001 (-0.02%) | 0 |
22 May 2018 | USD | 5.8209 | 5.8209 | 5.8209 | 5.8209 | 5.8209 | +0.121 (+2.12%) | 1,000 |
21 May 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.109 (-1.88%) | 1,200 |
18 May 2018 | USD | 5.8094 | 5.8094 | 5.8094 | 5.8094 | 5.8094 | -0.121 (-2.03%) | 500 |
17 May 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.001 (+0.01%) | 0 |
16 May 2018 | USD | 5.9299 | 5.9299 | 5.9295 | 5.9295 | 5.9295 | -0.391 (-6.18%) | 250 |
15 May 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |