Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.005 (-0.08%) | 0 |
10 May 2018 | USD | 6.3249 | 6.3249 | 6.3249 | 6.3249 | 6.3249 | -0.255 (-3.88%) | 100 |
9 May 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.002 (+0.02%) | 0 |
8 May 2018 | USD | 6.5784 | 6.5784 | 6.5784 | 6.5784 | 6.5784 | -0.19 (-2.81%) | 260 |
7 May 2018 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | +0.119 (+1.78%) | 150 |
4 May 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0 (0.0%) | 0 |
1 May 2018 | USD | 6.658 | 6.6735 | 6.6502 | 6.6502 | 6.6502 | +0.09 (+1.38%) | 2,000 |
30 Apr 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 500 |
26 Apr 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.175 (-2.58%) | 500 |
24 Apr 2018 | USD | 6.7546 | 6.7546 | 6.7546 | 6.7546 | 6.7546 | +0.005 (+0.07%) | 2,640 |
23 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.004 (+0.06%) | 0 |
17 Apr 2018 | USD | 6.8098 | 6.8098 | 6.7381 | 6.746 | 6.746 | +0.023 (+0.35%) | 6,750 |
16 Apr 2018 | USD | 6.752 | 6.7785 | 6.7228 | 6.7228 | 6.7228 | +0.043 (+0.64%) | 5,700 |
13 Apr 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.003 (-0.04%) | 0 |
11 Apr 2018 | USD | 6.6825 | 6.6825 | 6.6825 | 6.6825 | 6.6825 | -0.058 (-0.85%) | 200 |
10 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 800 |