Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.001 (+0.01%) | 0 |
26 Mar 2018 | USD | 6.554 | 6.554 | 6.5393 | 6.5393 | 6.5393 | -0.181 (-2.69%) | 200 |
23 Mar 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.001 (+0.02%) | 0 |
21 Mar 2018 | USD | 6.6533 | 6.7187 | 6.65 | 6.7187 | 6.7187 | -0.061 (-0.90%) | 2,300 |
20 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.001 (-0.01%) | 0 |
13 Mar 2018 | USD | 6.7808 | 6.7808 | 6.7808 | 6.7808 | 6.7808 | +0 (+0.0%) | 1,800 |
12 Mar 2018 | USD | 6.75 | 6.7805 | 6.75 | 6.7805 | 6.7805 | +0.171 (+2.58%) | 3,200 |
9 Mar 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.026 (-0.39%) | 1,300 |
6 Mar 2018 | USD | 6.6731 | 6.6731 | 6.6357 | 6.6357 | 6.6357 | -0.854 (-11.41%) | 250 |
5 Mar 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |