Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.001 (-0.01%) | 0 |
4 Jan 2018 | USD | 7.849 | 7.849 | 7.841 | 7.841 | 7.841 | +0.041 (+0.53%) | 600 |
3 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.002 (-0.02%) | 0 |
27 Dec 2017 | USD | 7.8016 | 7.8016 | 7.8016 | 7.8016 | 7.8016 | +0.192 (+2.52%) | 250 |
26 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0 (0.0%) | 0 |
19 Dec 2017 | USD | 7.6101 | 7.6101 | 7.6101 | 7.6101 | 7.6101 | +0 (+0.0%) | 1,200 |
18 Dec 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.002 (-0.03%) | 0 |
15 Dec 2017 | USD | 7.62 | 7.62 | 7.6122 | 7.6122 | 7.6122 | -0.088 (-1.14%) | 400 |
14 Dec 2017 | USD | 7.6649 | 7.7 | 7.6649 | 7.7 | 7.7 | +0.03 (+0.39%) | 500 |
13 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.004 (+0.05%) | 0 |
12 Dec 2017 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 7.6664 | -0.004 (-0.05%) | 1,700 |
11 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.044 (-0.57%) | 1,800 |
4 Dec 2017 | USD | 7.71 | 7.7142 | 7.71 | 7.7142 | 7.7142 | +0.004 (+0.05%) | 900 |
1 Dec 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 300 |
30 Nov 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 300 |