Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 7.6303 | 7.6303 | 7.61 | 7.61 | 7.61 | -0.148 (-1.91%) | 1,000 |
16 Nov 2017 | USD | 7.7466 | 7.758 | 7.7423 | 7.758 | 7.758 | +0.058 (+0.75%) | 630 |
15 Nov 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.003 (+0.04%) | 0 |
14 Nov 2017 | USD | 7.585 | 7.6972 | 7.585 | 7.6972 | 7.6972 | +0.117 (+1.55%) | 3,100 |
13 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.001 (+0.01%) | 0 |
24 Oct 2017 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | -0.131 (-1.70%) | 2,000 |
23 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.001 (-0.02%) | 0 |
20 Oct 2017 | USD | 7.727 | 7.727 | 7.7112 | 7.7112 | 7.7112 | -0.001 (-0.02%) | 900 |
19 Oct 2017 | USD | 7.7124 | 7.7124 | 7.7124 | 7.7124 | 7.7124 | -0.008 (-0.10%) | 435 |
18 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |