| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 113 |
| 23 Feb 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 12.45 | 12.5 | 12.17 | 12.26 | 12.26 | -0.04 (-0.33%) | 658 |
| 20 Feb 2024 | USD | 12.2966 | 12.3 | 12.2966 | 12.3 | 12.3 | +0.06 (+0.49%) | 911 |
| 16 Feb 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 12.02 | 12.24 | 12.02 | 12.24 | 12.24 | +0.34 (+2.86%) | 6,079 |
| 14 Feb 2024 | USD | 11.74 | 11.91 | 11.74 | 11.9 | 11.9 | +0.355 (+3.07%) | 1,186 |
| 13 Feb 2024 | USD | 11.5453 | 11.5453 | 11.5453 | 11.5453 | 11.5453 | +0.16 (+1.41%) | 222 |
| 12 Feb 2024 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.265 (-2.27%) | 150 |
| 9 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 4,003 |
| 7 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 493 |
| 6 Feb 2024 | USD | 11.226 | 11.24 | 11.226 | 11.24 | 11.24 | -0.43 (-3.68%) | 867 |
| 5 Feb 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 11.68 | 11.68 | 11.666 | 11.67 | 11.67 | -0.03 (-0.26%) | 1,230 |
| 1 Feb 2024 | USD | 11.46 | 11.7 | 11.46 | 11.7 | 11.7 | +0.22 (+1.92%) | 3,400 |
| 31 Jan 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 (-1.29%) | 585 |
| 29 Jan 2024 | USD | 11.56 | 11.678 | 11.56 | 11.63 | 11.63 | +0.32 (+2.83%) | 3,058 |
| 26 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 100 |
| 25 Jan 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.211 (+1.91%) | 508 |
| 23 Jan 2024 | USD | 11 | 11.1105 | 11 | 11.0885 | 11.0885 | +0.208 (+1.92%) | 1,149 |
| 22 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 1,013 |
| 19 Jan 2024 | USD | 10.57 | 10.77 | 10.57 | 10.77 | 10.77 | +0.187 (+1.77%) | 952 |
| 18 Jan 2024 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.023 (+0.22%) | 457 |
| 17 Jan 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 4,506 |
| 16 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,015 |
| 12 Jan 2024 | USD | 10.482 | 10.54 | 10.482 | 10.54 | 10.54 | -0.19 (-1.77%) | 695 |
