Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.003 (-0.04%) | 0 |
6 Oct 2017 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | +0.083 (+1.09%) | 1,200 |
5 Oct 2017 | USD | 7.7 | 7.7218 | 7.6317 | 7.6396 | 7.6396 | -0.34 (-4.27%) | 800 |
4 Oct 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.004 (+0.05%) | 0 |
26 Sep 2017 | USD | 8.1 | 8.1 | 7.969 | 7.9761 | 7.9761 | +0.095 (+1.21%) | 3,218 |
25 Sep 2017 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | -0.053 (-0.66%) | 210 |
22 Sep 2017 | USD | 7.9134 | 7.9337 | 7.9134 | 7.9337 | 7.9337 | +0.17 (+2.18%) | 245 |
21 Sep 2017 | USD | 7.7642 | 7.7642 | 7.7642 | 7.7642 | 7.7642 | -0.056 (-0.71%) | 750 |
20 Sep 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.004 (+0.05%) | 0 |
19 Sep 2017 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.446 (+6.05%) | 3,000 |
18 Sep 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 7.3783 | 7.3783 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 525 |
8 Sep 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.002 (-0.02%) | 0 |
7 Sep 2017 | USD | 7.5067 | 7.5067 | 7.5017 | 7.5017 | 7.5017 | +0.562 (+8.09%) | 400 |
6 Sep 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |