Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.005 (+0.07%) | 0 |
11 Aug 2017 | USD | 6.9353 | 6.9353 | 6.9353 | 6.9353 | 6.9353 | +0.441 (+6.78%) | 450 |
10 Aug 2017 | USD | 6.4948 | 6.4948 | 6.4948 | 6.4948 | 6.4948 | -0.015 (-0.23%) | 1,000 |
9 Aug 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.004 (-0.06%) | 0 |
8 Aug 2017 | USD | 6.4313 | 6.5221 | 6.4124 | 6.514 | 6.514 | +0.004 (+0.06%) | 38,350 |
7 Aug 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.002 (-0.03%) | 0 |
4 Aug 2017 | USD | 6.5117 | 6.5117 | 6.5117 | 6.5117 | 6.5117 | +0.062 (+0.96%) | 100 |
3 Aug 2017 | USD | 6.4734 | 6.4773 | 6.4495 | 6.4495 | 6.4495 | -0.381 (-5.57%) | 2,310 |
2 Aug 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.002 (-0.03%) | 0 |
27 Jul 2017 | USD | 6.8318 | 6.8318 | 6.8318 | 6.8318 | 6.8318 | -0.098 (-1.42%) | 1,000 |
26 Jul 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 500 |
25 Jul 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |