Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.004 (+0.05%) | 0 |
20 Jul 2017 | USD | 6.8563 | 6.8563 | 6.8563 | 6.8563 | 6.8563 | +0.346 (+5.32%) | 100 |
19 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.001 (+0.02%) | 0 |
7 Jul 2017 | USD | 6.507 | 6.509 | 6.507 | 6.509 | 6.509 | -0.001 (-0.02%) | 2,000 |
6 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.004 (+0.06%) | 0 |
5 Jul 2017 | USD | 6.441 | 6.506 | 6.441 | 6.506 | 6.506 | +0.266 (+4.26%) | 6,000 |
4 Jul 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.002 (+0.03%) | 0 |
27 Jun 2017 | USD | 6.238 | 6.238 | 6.238 | 6.238 | 6.238 | -0.172 (-2.68%) | 700 |
26 Jun 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.001 (-0.02%) | 0 |
19 Jun 2017 | USD | 6.4018 | 6.4111 | 6.4018 | 6.4111 | 6.4111 | +0.101 (+1.60%) | 3,200 |
16 Jun 2017 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.19 (+3.10%) | 262 |
15 Jun 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.002 (-0.03%) | 0 |
12 Jun 2017 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 6.122 | +0.341 (+5.90%) | 200 |