Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | -0.032 (-0.55%) | 1,000 |
8 Jun 2017 | USD | 5.8202 | 5.8202 | 5.8128 | 5.8128 | 5.8128 | -0.155 (-2.60%) | 1,170 |
7 Jun 2017 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | -0.044 (-0.73%) | 250 |
6 Jun 2017 | USD | 6.0119 | 6.0119 | 6.0117 | 6.0117 | 6.0117 | +0.016 (+0.27%) | 300 |
5 Jun 2017 | USD | 5.996 | 5.996 | 5.9954 | 5.9954 | 5.9954 | -0.195 (-3.14%) | 4,200 |
2 Jun 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.003 (+0.05%) | 0 |
1 Jun 2017 | USD | 6.26 | 6.26 | 6.1869 | 6.1869 | 6.1869 | -0.543 (-8.07%) | 15,100 |
31 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.002 (-0.03%) | 0 |
12 May 2017 | USD | 6.7468 | 6.7468 | 6.7322 | 6.7322 | 6.7322 | -0.168 (-2.43%) | 2,880 |
11 May 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.001 (-0.02%) | 0 |
9 May 2017 | USD | 6.6969 | 6.9014 | 6.6969 | 6.9014 | 6.9014 | +0.168 (+2.49%) | 1,850 |
8 May 2017 | USD | 6.735 | 6.735 | 6.7336 | 6.7338 | 6.7338 | -0.016 (-0.24%) | 400 |
5 May 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,500 |
4 May 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 6.9102 | 6.9102 | 6.9 | 6.9 | 6.9 | -0.012 (-0.17%) | 7,150 |
2 May 2017 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | -0.099 (-1.41%) | 700 |
1 May 2017 | USD | 7.01 | 7.0111 | 7.01 | 7.0111 | 7.0111 | -0.079 (-1.11%) | 250 |