Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.004 (-0.06%) | 0 |
27 Apr 2017 | USD | 7.0945 | 7.0945 | 7.0945 | 7.0945 | 7.0945 | -0.196 (-2.68%) | 300 |
26 Apr 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.002 (+0.02%) | 0 |
21 Apr 2017 | USD | 7.3874 | 7.3874 | 7.2885 | 7.2885 | 7.2885 | -0.128 (-1.73%) | 9,200 |
20 Apr 2017 | USD | 7.4167 | 7.4167 | 7.4167 | 7.4167 | 7.4167 | -0.383 (-4.91%) | 325 |
19 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0 (+0.01%) | 0 |
12 Apr 2017 | USD | 7.8149 | 7.8149 | 7.7996 | 7.7996 | 7.7996 | +0.26 (+3.44%) | 300 |
11 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 140 |
24 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.001 (+0.01%) | 0 |
22 Mar 2017 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | -0.026 (-0.35%) | 100 |
21 Mar 2017 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.285 (+3.96%) | 500 |
20 Mar 2017 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |