Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.39 (+5.74%) | 200 |
16 Mar 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.002 (-0.03%) | 0 |
15 Mar 2017 | USD | 6.8018 | 6.8018 | 6.8018 | 6.8018 | 6.8018 | +0.283 (+4.34%) | 2,000 |
14 Mar 2017 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | -0.125 (-1.88%) | 9,100 |
13 Mar 2017 | USD | 6.5747 | 6.658 | 6.5524 | 6.644 | 6.644 | +0.096 (+1.46%) | 8,095 |
10 Mar 2017 | USD | 6.4651 | 6.5482 | 6.4651 | 6.5482 | 6.5482 | +0.028 (+0.43%) | 4,045 |
9 Mar 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 2,640 |
6 Mar 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15 (-2.24%) | 500 |
3 Mar 2017 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0 (+0.0%) | 0 |
2 Mar 2017 | USD | 6.636 | 6.7097 | 6.636 | 6.7097 | 6.7097 | +0.01 (+0.14%) | 500 |
1 Mar 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.002 (-0.03%) | 0 |
28 Feb 2017 | USD | 6.7019 | 6.7019 | 6.7019 | 6.7019 | 6.7019 | -0.161 (-2.34%) | 145 |
27 Feb 2017 | USD | 6.8665 | 6.8665 | 6.8627 | 6.8627 | 6.8627 | -0.046 (-0.67%) | 1,800 |
24 Feb 2017 | USD | 6.9167 | 6.9167 | 6.9091 | 6.9091 | 6.9091 | -0.017 (-0.24%) | 775 |
23 Feb 2017 | USD | 6.97 | 6.97 | 6.926 | 6.926 | 6.926 | -0.118 (-1.67%) | 1,700 |
22 Feb 2017 | USD | 7.0437 | 7.0437 | 7.0361 | 7.0437 | 7.0437 | -0.108 (-1.51%) | 1,500 |
21 Feb 2017 | USD | 7.142 | 7.192 | 7.142 | 7.1516 | 7.1516 | +0.012 (+0.16%) | 550 |
20 Feb 2017 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.001 (+0.01%) | 0 |
17 Feb 2017 | USD | 7.142 | 7.142 | 7.139 | 7.139 | 7.139 | -0.011 (-0.15%) | 1,050 |
16 Feb 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.001 (-0.01%) | 0 |
14 Feb 2017 | USD | 7.1581 | 7.1581 | 7.1506 | 7.1506 | 7.1506 | -0.069 (-0.96%) | 500 |
13 Feb 2017 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0 (+0.0%) | 0 |
10 Feb 2017 | USD | 7.2199 | 7.2199 | 7.2199 | 7.2199 | 7.2199 | +0.24 (+3.44%) | 600 |
9 Feb 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 6.9993 | 6.9993 | 6.98 | 6.98 | 6.98 | -0.099 (-1.39%) | 1,400 |
6 Feb 2017 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | -0.082 (-1.14%) | 100 |