Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.003 (+0.05%) | 0 |
2 Feb 2017 | USD | 7.1643 | 7.1643 | 7.1566 | 7.1566 | 7.1566 | +0.417 (+6.18%) | 600 |
1 Feb 2017 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.003 (+0.04%) | 0 |
31 Jan 2017 | USD | 6.7411 | 6.7411 | 6.7373 | 6.7373 | 6.7373 | -0.113 (-1.65%) | 300 |
30 Jan 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.005 (+0.07%) | 0 |
27 Jan 2017 | USD | 6.8453 | 6.8627 | 6.8453 | 6.8454 | 6.8454 | -0.005 (-0.07%) | 900 |
26 Jan 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.29 (+4.42%) | 100 |
25 Jan 2017 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.001 (+0.02%) | 0 |
24 Jan 2017 | USD | 6.5589 | 6.5589 | 6.5589 | 6.5589 | 6.5589 | +0.109 (+1.70%) | 100 |
23 Jan 2017 | USD | 6.4918 | 6.4918 | 6.4495 | 6.4495 | 6.4495 | +0.021 (+0.33%) | 350 |
20 Jan 2017 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | -0.202 (-3.04%) | 2,400 |
19 Jan 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.002 (+0.02%) | 0 |
17 Jan 2017 | USD | 6.6285 | 6.6285 | 6.6285 | 6.6285 | 6.6285 | +0.139 (+2.13%) | 917 |
16 Jan 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.001 (+0.02%) | 0 |
9 Jan 2017 | USD | 6.4888 | 6.4888 | 6.4888 | 6.4888 | 6.4888 | -0.151 (-2.28%) | 160 |
6 Jan 2017 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.004 (-0.07%) | 0 |
5 Jan 2017 | USD | 6.6521 | 6.6521 | 6.6445 | 6.6445 | 6.6445 | -0.116 (-1.71%) | 1,000 |
4 Jan 2017 | USD | 6.7604 | 6.7604 | 6.7604 | 6.7604 | 6.7604 | +0.1 (+1.51%) | 100 |
3 Jan 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.001 (-0.02%) | 0 |
29 Dec 2016 | USD | 6.6559 | 6.6611 | 6.6559 | 6.6611 | 6.6611 | -0.043 (-0.64%) | 480 |
28 Dec 2016 | USD | 6.7188 | 6.7188 | 6.704 | 6.704 | 6.704 | -0.116 (-1.70%) | 900 |
27 Dec 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |