| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.001 (-0.01%) | 0 |
| 21 Dec 2016 | USD | 6.8208 | 6.8208 | 6.8208 | 6.8208 | 6.8208 | +0.007 (+0.10%) | 260 |
| 20 Dec 2016 | USD | 6.814 | 6.814 | 6.814 | 6.814 | 6.814 | +0.018 (+0.26%) | 900 |
| 19 Dec 2016 | USD | 6.8555 | 6.8555 | 6.789 | 6.7962 | 6.7962 | -0.044 (-0.64%) | 1,432 |
| 16 Dec 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 500 |
| 14 Dec 2016 | USD | 7.0169 | 7.0169 | 6.9901 | 6.9901 | 6.9901 | +0.026 (+0.38%) | 2,200 |
| 13 Dec 2016 | USD | 6.9636 | 6.9636 | 6.9636 | 6.9636 | 6.9636 | -0.04 (-0.56%) | 200 |
| 12 Dec 2016 | USD | 7.0031 | 7.0031 | 7.0031 | 7.0031 | 7.0031 | +0.113 (+1.64%) | 700 |
| 9 Dec 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 6.855 | 6.89 | 6.8464 | 6.89 | 6.89 | +0.04 (+0.58%) | 11,090 |
| 7 Dec 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.005 (-0.07%) | 0 |
| 5 Dec 2016 | USD | 6.8881 | 6.8881 | 6.8547 | 6.8547 | 6.8547 | -0.175 (-2.49%) | 1,650 |
| 2 Dec 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.003 (-0.04%) | 0 |
| 30 Nov 2016 | USD | 7.0328 | 7.0328 | 7.0328 | 7.0328 | 7.0328 | +0.113 (+1.63%) | 4,332 |
| 29 Nov 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.001 (+0.01%) | 0 |
| 28 Nov 2016 | USD | 7.0019 | 7.0019 | 6.9195 | 6.9195 | 6.9195 | +0.016 (+0.23%) | 450 |
| 25 Nov 2016 | USD | 6.9112 | 6.9112 | 6.9038 | 6.9038 | 6.9038 | +0.164 (+2.43%) | 300 |
| 24 Nov 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.004 (+0.05%) | 0 |
| 22 Nov 2016 | USD | 6.603 | 6.7364 | 6.603 | 6.7364 | 6.7364 | +0.136 (+2.07%) | 2,395 |
| 21 Nov 2016 | USD | 6.6588 | 6.6588 | 6.6 | 6.6 | 6.6 | +0.004 (+0.06%) | 20,460 |
| 18 Nov 2016 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 6.596 | -0.254 (-3.71%) | 2,000 |
| 17 Nov 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.109 (+1.62%) | 500 |
| 16 Nov 2016 | USD | 6.7411 | 6.7411 | 6.7411 | 6.7411 | 6.7411 | +0.121 (+1.83%) | 100 |
| 15 Nov 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.003 (+0.05%) | 0 |
| 14 Nov 2016 | USD | 6.7514 | 6.7514 | 6.617 | 6.617 | 6.617 | -0.031 (-0.47%) | 281 |
