Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 6.5809 | 6.648 | 6.5809 | 6.648 | 6.648 | +0.011 (+0.16%) | 5,680 |
10 Nov 2016 | USD | 6.6371 | 6.6371 | 6.6371 | 6.6371 | 6.6371 | -1.123 (-14.47%) | 100 |
9 Nov 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.004 (-0.06%) | 0 |
7 Nov 2016 | USD | 7.7196 | 7.7693 | 7.7196 | 7.7644 | 7.7644 | +0.068 (+0.88%) | 390 |
4 Nov 2016 | USD | 7.7491 | 7.7491 | 7.6969 | 7.6969 | 7.6969 | -0.091 (-1.17%) | 1,570 |
3 Nov 2016 | USD | 7.788 | 7.788 | 7.788 | 7.788 | 7.788 | +0.074 (+0.96%) | 500 |
2 Nov 2016 | USD | 7.7683 | 7.7683 | 7.7138 | 7.7138 | 7.7138 | -0.426 (-5.24%) | 5,037 |
1 Nov 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.088 (-1.07%) | 108 |
31 Oct 2016 | USD | 8.2279 | 8.2279 | 8.2279 | 8.2279 | 8.2279 | -0.202 (-2.40%) | 133 |
28 Oct 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.005 (-0.06%) | 0 |
25 Oct 2016 | USD | 8.412 | 8.4347 | 8.412 | 8.4347 | 8.4347 | +0.035 (+0.41%) | 4,637 |
24 Oct 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.004 (-0.05%) | 400 |
21 Oct 2016 | USD | 8.4476 | 8.4476 | 8.4045 | 8.4045 | 8.4045 | +0.025 (+0.29%) | 9,611 |
20 Oct 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.3822 | 8.3822 | 8.38 | 8.38 | 8.38 | +0.1 (+1.21%) | 200 |
13 Oct 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.003 (+0.03%) | 0 |
12 Oct 2016 | USD | 8.2849 | 8.2849 | 8.2773 | 8.2773 | 8.2773 | -0.096 (-1.14%) | 1,008 |
11 Oct 2016 | USD | 8.3885 | 8.3885 | 8.373 | 8.373 | 8.373 | -0.257 (-2.98%) | 800 |
10 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |