Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.28 (+3.35%) | 300 |
29 Sep 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.121 (-1.43%) | 300 |
27 Sep 2016 | USD | 8.4711 | 8.4711 | 8.4711 | 8.4711 | 8.4711 | -0.039 (-0.46%) | 300 |
26 Sep 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.004 (+0.05%) | 0 |
23 Sep 2016 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | +0.306 (+3.73%) | 500 |
22 Sep 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.001 (+0.01%) | 0 |
19 Sep 2016 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | +0.109 (+1.34%) | 125 |
16 Sep 2016 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.0903 | -0.047 (-0.57%) | 100 |
15 Sep 2016 | USD | 8.175 | 8.175 | 8.137 | 8.137 | 8.137 | -0.001 (-0.01%) | 1,500 |
14 Sep 2016 | USD | 8.1485 | 8.1485 | 8.1375 | 8.1375 | 8.1375 | -0.039 (-0.48%) | 200 |
13 Sep 2016 | USD | 8.1768 | 8.1768 | 8.1768 | 8.1768 | 8.1768 | -0.278 (-3.28%) | 305 |
12 Sep 2016 | USD | 8.454 | 8.4544 | 8.4124 | 8.4544 | 8.4544 | -0.426 (-4.79%) | 1,300 |
9 Sep 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | +0.007 (+0.08%) | 700 |
7 Sep 2016 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | +0.193 (+2.22%) | 400 |
6 Sep 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.001 (-0.01%) | 0 |
1 Sep 2016 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | +0.024 (+0.28%) | 200 |
31 Aug 2016 | USD | 8.5 | 8.6568 | 8.5 | 8.6568 | 8.6568 | +0.027 (+0.31%) | 2,300 |
30 Aug 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 8.617 | 8.63 | 8.617 | 8.63 | 8.63 | +0.07 (+0.82%) | 400 |
26 Aug 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.003 (-0.04%) | 0 |
23 Aug 2016 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.016 (+0.19%) | 3,000 |
22 Aug 2016 | USD | 8.545 | 8.547 | 8.502 | 8.547 | 8.547 | +0.147 (+1.75%) | 5,740 |