| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.001 (-0.02%) | 0 |
| 17 Aug 2016 | USD | 8.4974 | 8.4974 | 8.394 | 8.4014 | 8.4014 | -0.273 (-3.14%) | 5,300 |
| 16 Aug 2016 | USD | 8.6742 | 8.6742 | 8.6742 | 8.6742 | 8.6742 | +0.064 (+0.75%) | 150 |
| 15 Aug 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.002 (-0.02%) | 0 |
| 12 Aug 2016 | USD | 8.654 | 8.654 | 8.612 | 8.612 | 8.612 | -0.138 (-1.58%) | 8,900 |
| 11 Aug 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 1,750 |
| 10 Aug 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.003 (-0.03%) | 0 |
| 9 Aug 2016 | USD | 8.6319 | 8.6319 | 8.5926 | 8.5926 | 8.5926 | -0.153 (-1.75%) | 1,000 |
| 8 Aug 2016 | USD | 8.752 | 8.752 | 8.7455 | 8.7455 | 8.7455 | -0.141 (-1.59%) | 22,420 |
| 5 Aug 2016 | USD | 9.0311 | 9.0311 | 8.8868 | 8.8868 | 8.8868 | -1.213 (-12.01%) | 1,135 |
| 4 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.001 (+0.01%) | 0 |
| 25 Jul 2016 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | -0.195 (-1.90%) | 192 |
| 22 Jul 2016 | USD | 10.317 | 10.317 | 10.2942 | 10.2942 | 10.2942 | +0.009 (+0.09%) | 1,300 |
| 21 Jul 2016 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.035 (+0.34%) | 200 |
| 20 Jul 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 400 |
| 19 Jul 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.003 (+0.03%) | 0 |
| 15 Jul 2016 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.106 (-1.04%) | 470 |
| 14 Jul 2016 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | +0.043 (+0.42%) | 400 |
| 13 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 400 |
| 11 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
