| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 400 |
| 11 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.004 (-0.04%) | 0 |
| 5 Jul 2016 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.156 (-1.51%) | 2,800 |
| 4 Jul 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.004 (-0.04%) | 0 |
| 30 Jun 2016 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.304 (+3.03%) | 100 |
| 29 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.66 (-6.17%) | 215 |
| 24 Jun 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.004 (-0.04%) | 0 |
| 23 Jun 2016 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.254 (+2.43%) | 100 |
| 22 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 10.419 | 10.45 | 10.403 | 10.45 | 10.45 | +0.158 (+1.54%) | 1,240 |
| 20 Jun 2016 | USD | 10.5254 | 10.5254 | 10.292 | 10.292 | 10.292 | -0.145 (-1.39%) | 2,450 |
| 17 Jun 2016 | USD | 10.452 | 10.452 | 10.437 | 10.437 | 10.437 | +0.221 (+2.16%) | 800 |
| 16 Jun 2016 | USD | 10.282 | 10.282 | 10.216 | 10.216 | 10.216 | -0.804 (-7.30%) | 1,250 |
| 15 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.55%) | 300 |
| 9 Jun 2016 | USD | 11.0847 | 11.0847 | 11.0805 | 11.0805 | 11.0805 | +0.078 (+0.71%) | 200 |
| 8 Jun 2016 | USD | 11 | 11.017 | 11 | 11.0023 | 11.0023 | +0.119 (+1.09%) | 850 |
| 7 Jun 2016 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.633 (+6.18%) | 300 |
| 6 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.004 (+0.04%) | 0 |
